Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 411.5 | 411.5 | 400.0 | 404.5 | 598 Thousand |
| 22 May, 2024 | 392.0 | 415.0 | 388.0 | 408.5 | 929 Thousand |
| 21 May, 2024 | 391.5 | 395.0 | 385.0 | 385.0 | 205 Thousand |
| 20 May, 2024 | 397.5 | 397.5 | 384.0 | 384.5 | 283 Thousand |
| 17 May, 2024 | 391.0 | 396.5 | 387.0 | 392.5 | 396 Thousand |
| 16 May, 2024 | 393.0 | 399.0 | 385.0 | 390.0 | 1.07 Million |
| 15 May, 2024 | 382.5 | 399.0 | 382.5 | 388.0 | 1.67 Million |
| 14 May, 2024 | 348.5 | 382.5 | 348.5 | 382.5 | 1.27 Million |
| 13 May, 2024 | 351.0 | 351.0 | 339.0 | 348.0 | 442 Thousand |
| 10 May, 2024 | 365.0 | 365.0 | 344.0 | 351.0 | 697 Thousand |
6680
6683
6684
6664
6665
6667