Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 377.5 | 390.5 | 377.5 | 389.5 | 469 Thousand |
| 23 Apr, 2024 | 380.0 | 384.0 | 363.0 | 371.0 | 649 Thousand |
| 22 Apr, 2024 | 391.0 | 396.0 | 371.0 | 376.0 | 640 Thousand |
| 19 Apr, 2024 | 399.5 | 405.5 | 382.0 | 391.0 | 671 Thousand |
| 18 Apr, 2024 | 421.0 | 423.0 | 404.0 | 405.5 | 881 Thousand |
| 17 Apr, 2024 | 402.5 | 429.0 | 400.0 | 427.5 | 723 Thousand |
| 16 Apr, 2024 | 416.0 | 416.0 | 395.0 | 397.0 | 752 Thousand |
| 15 Apr, 2024 | 426.5 | 430.0 | 412.0 | 423.5 | 441 Thousand |
| 12 Apr, 2024 | 426.5 | 432.0 | 425.0 | 431.0 | 278 Thousand |
| 11 Apr, 2024 | 430.0 | 430.0 | 416.5 | 426.0 | 264 Thousand |
6680
6683
6684
6664
6665
6667