Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 372.0 | 372.0 | 355.5 | 356.5 | 525 Thousand |
| 08 May, 2024 | 370.0 | 370.0 | 362.0 | 369.5 | 524 Thousand |
| 07 May, 2024 | 370.0 | 379.0 | 361.0 | 367.5 | 493 Thousand |
| 06 May, 2024 | 384.0 | 387.0 | 369.0 | 370.5 | 406 Thousand |
| 03 May, 2024 | 374.5 | 379.0 | 373.5 | 373.5 | 182 Thousand |
| 02 May, 2024 | 373.0 | 375.0 | 368.0 | 370.5 | 320 Thousand |
| 30 Apr, 2024 | 382.0 | 382.0 | 375.5 | 377.0 | 215 Thousand |
| 29 Apr, 2024 | 388.0 | 389.5 | 379.0 | 381.0 | 261 Thousand |
| 26 Apr, 2024 | 385.0 | 390.5 | 381.0 | 382.0 | 153 Thousand |
| 25 Apr, 2024 | 383.0 | 388.0 | 376.5 | 381.0 | 206 Thousand |
6680
6683
6684
6664
6665
6667