Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 425.0 | 430.0 | 424.5 | 429.0 | 245 Thousand |
| 09 Apr, 2024 | 434.0 | 434.0 | 421.0 | 422.0 | 508 Thousand |
| 08 Apr, 2024 | 431.5 | 440.0 | 427.5 | 434.0 | 467 Thousand |
| 03 Apr, 2024 | 430.0 | 445.5 | 427.5 | 429.0 | 423 Thousand |
| 02 Apr, 2024 | 445.0 | 446.5 | 427.5 | 430.0 | 699 Thousand |
| 01 Apr, 2024 | 447.0 | 449.0 | 437.5 | 445.5 | 462 Thousand |
| 29 Mar, 2024 | 429.0 | 450.0 | 429.0 | 444.5 | 744 Thousand |
| 28 Mar, 2024 | 426.5 | 434.0 | 426.5 | 427.0 | 348 Thousand |
| 27 Mar, 2024 | 431.5 | 437.5 | 422.0 | 427.5 | 674 Thousand |
| 26 Mar, 2024 | 460.0 | 460.0 | 433.0 | 433.0 | 802 Thousand |
6680
6683
6684
6664
6665
6667