Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 457.0 457.0 457.0 457.0 281.21 Thousand
22 Mar, 2024 463.0 467.5 457.0 457.0 253 Thousand
21 Mar, 2024 470.0 479.0 460.0 460.0 1.03 Million
20 Mar, 2024 474.5 479.0 458.0 460.5 1.13 Million
19 Mar, 2024 466.5 494.5 464.0 476.5 1.43 Million
18 Mar, 2024 480.0 483.0 463.0 464.0 1.02 Million
15 Mar, 2024 460.0 494.5 453.5 473.0 2.75 Million
14 Mar, 2024 433.5 464.0 421.0 450.0 1.42 Million
13 Mar, 2024 434.0 439.0 430.5 433.0 449 Thousand
12 Mar, 2024 438.0 442.0 430.0 431.5 537 Thousand