Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 459.0 | 499.0 | 455.0 | 499.0 | 2.5 Million |
| 22 Feb, 2024 | 455.5 | 460.0 | 447.0 | 454.0 | 615 Thousand |
| 21 Feb, 2024 | 474.5 | 482.5 | 450.5 | 450.5 | 912 Thousand |
| 20 Feb, 2024 | 481.5 | 483.5 | 466.5 | 475.0 | 1.58 Million |
| 19 Feb, 2024 | 455.0 | 480.0 | 444.5 | 475.0 | 1.02 Million |
| 16 Feb, 2024 | 463.0 | 463.0 | 452.0 | 455.5 | 481 Thousand |
| 15 Feb, 2024 | 463.0 | 474.0 | 457.5 | 463.0 | 535 Thousand |
| 05 Feb, 2024 | 470.0 | 470.0 | 457.0 | 461.5 | 637 Thousand |
| 02 Feb, 2024 | 470.0 | 475.0 | 460.5 | 470.0 | 1.69 Million |
| 01 Feb, 2024 | 445.5 | 468.5 | 443.5 | 466.5 | 1.56 Million |
6680
6683
6684
6664
6665
6667