Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 451.0 | 451.0 | 432.0 | 445.5 | 1.36 Million |
| 30 Jan, 2024 | 445.5 | 459.5 | 443.0 | 455.0 | 1.27 Million |
| 29 Jan, 2024 | 462.0 | 463.5 | 442.0 | 447.5 | 1.04 Million |
| 26 Jan, 2024 | 459.5 | 459.5 | 445.5 | 449.0 | 1.25 Million |
| 25 Jan, 2024 | 446.0 | 464.5 | 438.0 | 458.5 | 3.22 Million |
| 24 Jan, 2024 | 424.0 | 452.0 | 423.0 | 441.5 | 2.63 Million |
| 23 Jan, 2024 | 424.0 | 425.5 | 416.0 | 417.5 | 279 Thousand |
| 22 Jan, 2024 | 417.0 | 428.5 | 409.5 | 424.0 | 791 Thousand |
| 19 Jan, 2024 | 409.0 | 416.0 | 407.0 | 415.0 | 623 Thousand |
| 18 Jan, 2024 | 407.5 | 412.0 | 401.5 | 405.0 | 569 Thousand |
6680
6683
6684
6664
6665
6667