Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 434.5 | 434.5 | 423.0 | 429.0 | 732 Thousand |
| 02 Jan, 2024 | 453.0 | 456.0 | 431.0 | 436.0 | 1.39 Million |
| 29 Dec, 2023 | 452.5 | 456.0 | 441.5 | 455.0 | 1.17 Million |
| 28 Dec, 2023 | 462.0 | 468.0 | 445.5 | 450.0 | 1.96 Million |
| 27 Dec, 2023 | 476.0 | 479.0 | 462.5 | 464.5 | 1.44 Million |
| 26 Dec, 2023 | 459.0 | 489.5 | 459.0 | 477.0 | 3.42 Million |
| 25 Dec, 2023 | 450.5 | 474.0 | 450.5 | 454.5 | 2.86 Million |
| 22 Dec, 2023 | 418.5 | 451.5 | 414.0 | 443.5 | 3.5 Million |
| 21 Dec, 2023 | 408.5 | 414.5 | 405.0 | 410.5 | 327 Thousand |
| 20 Dec, 2023 | 417.5 | 420.0 | 411.5 | 412.5 | 502 Thousand |
6680
6683
6684
6664
6665
6667