Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 388.0 | 389.5 | 383.5 | 388.5 | 186 Thousand |
| 04 Dec, 2023 | 394.0 | 396.0 | 383.5 | 389.0 | 318 Thousand |
| 01 Dec, 2023 | 396.5 | 396.5 | 390.5 | 394.0 | 426 Thousand |
| 30 Nov, 2023 | 386.0 | 397.5 | 382.0 | 397.5 | 714 Thousand |
| 29 Nov, 2023 | 381.5 | 385.0 | 378.5 | 385.0 | 481 Thousand |
| 28 Nov, 2023 | 381.5 | 384.0 | 376.5 | 381.5 | 307 Thousand |
| 27 Nov, 2023 | 378.5 | 382.5 | 375.5 | 378.0 | 751 Thousand |
| 24 Nov, 2023 | 388.0 | 392.0 | 376.5 | 381.5 | 846 Thousand |
| 23 Nov, 2023 | 395.0 | 403.5 | 386.5 | 388.0 | 1.1 Million |
| 22 Nov, 2023 | 385.5 | 396.0 | 385.0 | 396.0 | 764 Thousand |
6680
6683
6684
6664
6665
6667