Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 391.0 | 391.0 | 383.5 | 388.0 | 285 Thousand |
| 20 Nov, 2023 | 393.5 | 397.5 | 384.0 | 386.5 | 501 Thousand |
| 17 Nov, 2023 | 386.0 | 391.5 | 384.5 | 387.5 | 297 Thousand |
| 16 Nov, 2023 | 388.5 | 389.0 | 379.5 | 384.0 | 482 Thousand |
| 15 Nov, 2023 | 393.0 | 398.0 | 387.5 | 388.5 | 474 Thousand |
| 14 Nov, 2023 | 394.5 | 394.5 | 389.0 | 391.5 | 215 Thousand |
| 13 Nov, 2023 | 390.0 | 394.5 | 388.0 | 389.0 | 199 Thousand |
| 10 Nov, 2023 | 391.0 | 391.5 | 382.0 | 387.5 | 441 Thousand |
| 09 Nov, 2023 | 396.0 | 398.0 | 392.0 | 393.0 | 237 Thousand |
| 08 Nov, 2023 | 402.0 | 406.0 | 392.5 | 396.5 | 926 Thousand |
6680
6683
6684
6664
6665
6667