Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 351.0 | 356.0 | 348.5 | 355.5 | 309 Thousand |
| 23 Oct, 2023 | 350.0 | 357.0 | 348.0 | 351.0 | 515 Thousand |
| 20 Oct, 2023 | 338.0 | 353.0 | 332.0 | 350.0 | 684 Thousand |
| 19 Oct, 2023 | 328.5 | 342.0 | 328.5 | 341.5 | 559 Thousand |
| 18 Oct, 2023 | 341.0 | 342.5 | 328.0 | 328.5 | 509 Thousand |
| 17 Oct, 2023 | 352.0 | 352.0 | 337.0 | 338.0 | 453 Thousand |
| 16 Oct, 2023 | 343.0 | 349.5 | 341.0 | 347.0 | 221 Thousand |
| 13 Oct, 2023 | 346.0 | 347.0 | 343.5 | 347.0 | 264 Thousand |
| 12 Oct, 2023 | 344.5 | 349.0 | 342.0 | 347.0 | 158 Thousand |
| 11 Oct, 2023 | 349.0 | 351.0 | 342.0 | 342.0 | 339 Thousand |
6680
6683
6684
6664
6665
6667