Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 348.5 | 351.0 | 328.0 | 332.5 | 1.04 Million |
| 20 Sep, 2023 | 365.5 | 365.5 | 354.0 | 354.0 | 272 Thousand |
| 19 Sep, 2023 | 369.0 | 369.0 | 358.0 | 359.5 | 392 Thousand |
| 18 Sep, 2023 | 364.0 | 369.5 | 361.0 | 368.0 | 356 Thousand |
| 15 Sep, 2023 | 379.5 | 380.0 | 365.5 | 365.5 | 1.2 Million |
| 14 Sep, 2023 | 385.0 | 385.0 | 373.0 | 377.5 | 475 Thousand |
| 13 Sep, 2023 | 367.0 | 384.5 | 365.5 | 378.5 | 1.13 Million |
| 12 Sep, 2023 | 364.0 | 368.0 | 359.0 | 367.5 | 295 Thousand |
| 11 Sep, 2023 | 371.5 | 374.0 | 361.5 | 364.0 | 525 Thousand |
| 08 Sep, 2023 | 377.0 | 378.0 | 367.5 | 373.0 | 435 Thousand |
6680
6683
6684
6664
6665
6667