Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 344.0 | 350.0 | 342.0 | 348.0 | 251 Thousand |
| 05 Oct, 2023 | 349.5 | 351.0 | 341.5 | 344.0 | 317 Thousand |
| 04 Oct, 2023 | 336.0 | 342.5 | 328.5 | 341.0 | 597 Thousand |
| 03 Oct, 2023 | 343.0 | 349.0 | 339.0 | 340.0 | 173 Thousand |
| 02 Oct, 2023 | 344.0 | 348.0 | 341.0 | 343.0 | 165 Thousand |
| 28 Sep, 2023 | 338.5 | 342.5 | 334.5 | 338.0 | 373 Thousand |
| 27 Sep, 2023 | 337.0 | 342.0 | 335.5 | 337.5 | 216 Thousand |
| 26 Sep, 2023 | 342.0 | 346.0 | 336.5 | 339.0 | 559 Thousand |
| 25 Sep, 2023 | 342.5 | 348.0 | 338.5 | 344.5 | 512 Thousand |
| 22 Sep, 2023 | 329.0 | 341.5 | 329.0 | 340.0 | 454 Thousand |
6680
6683
6684
6664
6665
6667