Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 380.0 | 381.0 | 372.0 | 374.0 | 394 Thousand |
| 06 Sep, 2023 | 387.0 | 391.5 | 378.5 | 378.5 | 776 Thousand |
| 05 Sep, 2023 | 382.5 | 392.0 | 380.5 | 383.5 | 684 Thousand |
| 04 Sep, 2023 | 371.0 | 384.5 | 365.0 | 382.5 | 687 Thousand |
| 01 Sep, 2023 | 381.0 | 381.0 | 369.0 | 369.5 | 608 Thousand |
| 31 Aug, 2023 | 380.5 | 384.0 | 374.0 | 379.5 | 1.21 Million |
| 30 Aug, 2023 | 378.5 | 381.5 | 374.0 | 377.0 | 369 Thousand |
| 29 Aug, 2023 | 373.5 | 376.5 | 368.0 | 376.5 | 332 Thousand |
| 28 Aug, 2023 | 377.0 | 377.5 | 369.0 | 371.5 | 464 Thousand |
| 25 Aug, 2023 | 370.0 | 383.0 | 367.0 | 377.0 | 901 Thousand |
6680
6683
6684
6664
6665
6667