Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 362.0 | 365.0 | 338.5 | 346.0 | 919 Thousand |
| 09 Aug, 2023 | 362.5 | 367.5 | 362.0 | 363.5 | 216 Thousand |
| 08 Aug, 2023 | 367.5 | 367.5 | 359.5 | 367.5 | 392 Thousand |
| 07 Aug, 2023 | 355.0 | 368.0 | 350.5 | 367.0 | 514 Thousand |
| 04 Aug, 2023 | 358.0 | 363.0 | 351.0 | 359.0 | 534 Thousand |
| 03 Aug, 2023 | 357.5 | 357.5 | 357.5 | 357.5 | - |
| 02 Aug, 2023 | 388.0 | 395.0 | 355.0 | 357.5 | 1.66 Million |
| 01 Aug, 2023 | 388.0 | 397.0 | 376.0 | 388.0 | 877 Thousand |
| 31 Jul, 2023 | 387.0 | 408.5 | 383.0 | 387.0 | 1.85 Million |
| 28 Jul, 2023 | 378.0 | 396.0 | 374.0 | 384.0 | 883 Thousand |
6680
6683
6684
6664
6665
6667