Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 376.0 | 383.5 | 376.0 | 376.5 | 651 Thousand |
| 26 Jul, 2023 | 388.0 | 388.5 | 378.5 | 380.0 | 683 Thousand |
| 25 Jul, 2023 | 393.0 | 398.0 | 378.0 | 383.5 | 1.69 Million |
| 24 Jul, 2023 | 385.0 | 403.5 | 379.0 | 390.0 | 2.63 Million |
| 21 Jul, 2023 | 341.0 | 385.0 | 341.0 | 385.0 | 2.48 Million |
| 20 Jul, 2023 | 336.0 | 351.5 | 333.0 | 350.0 | 934 Thousand |
| 19 Jul, 2023 | 335.5 | 342.5 | 329.0 | 336.0 | 584 Thousand |
| 18 Jul, 2023 | 340.5 | 342.5 | 326.5 | 331.5 | 808 Thousand |
| 17 Jul, 2023 | 345.0 | 347.0 | 336.0 | 337.5 | 750 Thousand |
| 14 Jul, 2023 | 338.0 | 354.5 | 338.0 | 344.0 | 1.2 Million |
6680
6683
6684
6664
6665
6667