Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 298.5 | 307.0 | 297.5 | 305.5 | 663 Thousand |
| 28 Jun, 2023 | 297.5 | 302.5 | 292.5 | 295.0 | 380 Thousand |
| 27 Jun, 2023 | 303.0 | 305.0 | 294.0 | 296.5 | 426 Thousand |
| 26 Jun, 2023 | 308.5 | 308.5 | 299.5 | 303.5 | 365 Thousand |
| 21 Jun, 2023 | 307.5 | 314.0 | 306.0 | 308.5 | 215 Thousand |
| 20 Jun, 2023 | 320.0 | 320.0 | 310.0 | 310.0 | 409 Thousand |
| 19 Jun, 2023 | 317.5 | 323.5 | 314.0 | 314.5 | 373 Thousand |
| 16 Jun, 2023 | 323.0 | 323.0 | 314.0 | 318.5 | 361 Thousand |
| 15 Jun, 2023 | 322.0 | 326.5 | 314.0 | 320.0 | 872 Thousand |
| 14 Jun, 2023 | 328.5 | 331.5 | 322.0 | 322.0 | 538 Thousand |
6680
6683
6684
6664
6665
6667