Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 289.0 | 305.0 | 289.0 | 303.0 | 1.15 Million |
| 29 May, 2023 | 279.5 | 297.0 | 278.5 | 288.0 | 769 Thousand |
| 26 May, 2023 | 280.0 | 282.0 | 275.5 | 276.0 | 277 Thousand |
| 25 May, 2023 | 283.0 | 286.0 | 277.0 | 278.0 | 323 Thousand |
| 24 May, 2023 | 282.0 | 285.0 | 281.0 | 283.0 | 121 Thousand |
| 23 May, 2023 | 287.0 | 287.0 | 281.5 | 283.5 | 233 Thousand |
| 22 May, 2023 | 278.5 | 287.0 | 278.5 | 283.5 | 372 Thousand |
| 19 May, 2023 | 280.0 | 283.5 | 276.0 | 279.5 | 251 Thousand |
| 18 May, 2023 | 278.0 | 283.5 | 274.0 | 278.0 | 535 Thousand |
| 17 May, 2023 | 274.5 | 282.5 | 273.5 | 282.5 | 331 Thousand |
6680
6683
6684
6664
6665
6667