Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 296.0 | 299.5 | 293.0 | 298.0 | 288.36 Thousand |
| 28 Apr, 2023 | 298.0 | 303.0 | 290.0 | 292.0 | 833.55 Thousand |
| 27 Apr, 2023 | 271.0 | 290.5 | 267.5 | 288.0 | 766.03 Thousand |
| 26 Apr, 2023 | 268.5 | 274.0 | 264.0 | 273.0 | 402.93 Thousand |
| 25 Apr, 2023 | 295.0 | 295.5 | 266.0 | 272.0 | 1.23 Million |
| 24 Apr, 2023 | 297.0 | 304.5 | 288.0 | 293.5 | 555.68 Thousand |
| 21 Apr, 2023 | 308.5 | 322.5 | 294.0 | 297.0 | 3.12 Million |
| 20 Apr, 2023 | 312.0 | 319.5 | 301.5 | 303.0 | 2.14 Million |
| 19 Apr, 2023 | 300.5 | 306.0 | 296.0 | 305.0 | 634.91 Thousand |
| 18 Apr, 2023 | 297.5 | 311.0 | 297.0 | 298.0 | 914.68 Thousand |
6680
6683
6684
6664
6665
6667