Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 305.5 | 305.5 | 294.0 | 294.0 | 377.35 Thousand |
| 28 Mar, 2023 | 300.5 | 303.5 | 293.5 | 300.0 | 690.4 Thousand |
| 27 Mar, 2023 | 299.0 | 309.5 | 298.0 | 300.5 | 537.23 Thousand |
| 24 Mar, 2023 | 312.0 | 313.5 | 304.0 | 304.0 | 611.39 Thousand |
| 23 Mar, 2023 | 316.0 | 319.5 | 308.5 | 311.0 | 752.23 Thousand |
| 22 Mar, 2023 | 321.0 | 324.5 | 313.5 | 314.0 | 1.24 Million |
| 21 Mar, 2023 | 317.5 | 322.0 | 303.5 | 317.5 | 2.38 Million |
| 20 Mar, 2023 | 323.0 | 323.0 | 308.0 | 313.0 | 4.17 Million |
| 17 Mar, 2023 | 300.0 | 320.0 | 300.0 | 320.0 | 2.84 Million |
| 16 Mar, 2023 | 290.5 | 305.5 | 290.5 | 291.0 | 2.05 Million |
6680
6683
6684
6664
6665
6667