Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 280.0 283.5 272.5 283.5 411.26 Thousand
24 Feb, 2023 280.0 285.5 278.5 280.0 408.41 Thousand
23 Feb, 2023 276.0 284.0 270.5 280.0 792.04 Thousand
22 Feb, 2023 284.0 287.0 263.5 271.5 1.11 Million
21 Feb, 2023 294.5 295.0 287.0 288.0 364.47 Thousand
20 Feb, 2023 286.5 295.0 286.5 292.5 390.06 Thousand
17 Feb, 2023 288.5 292.5 286.5 287.5 259.83 Thousand
16 Feb, 2023 281.5 291.0 281.5 290.0 587.56 Thousand
15 Feb, 2023 277.0 284.5 277.0 280.5 416.16 Thousand
14 Feb, 2023 272.0 284.5 272.0 278.5 955.98 Thousand