Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 258.0 274.0 256.0 274.0 1.71 Million
17 Jan, 2023 246.5 251.5 241.5 249.5 686.23 Thousand
16 Jan, 2023 246.5 248.0 243.0 246.5 302.82 Thousand
13 Jan, 2023 255.0 259.0 243.5 244.5 1.42 Million
12 Jan, 2023 245.0 254.0 245.0 250.0 1.15 Million
11 Jan, 2023 248.0 249.5 244.0 244.0 454.96 Thousand
10 Jan, 2023 247.0 256.0 245.5 247.5 2.02 Million
09 Jan, 2023 246.0 247.5 241.5 244.0 982.59 Thousand
06 Jan, 2023 238.0 244.5 237.5 243.0 1.19 Million
05 Jan, 2023 240.5 250.0 236.5 238.0 2.61 Million