Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 245.5 252.0 230.5 233.0 1.35 Million
19 Dec, 2022 252.5 253.0 242.0 246.0 1.31 Million
16 Dec, 2022 235.0 257.0 235.0 251.5 3.06 Million
15 Dec, 2022 239.0 245.5 236.0 239.5 2.2 Million
14 Dec, 2022 226.0 236.5 225.0 236.0 1.48 Million
13 Dec, 2022 218.0 224.5 217.5 223.5 1.01 Million
12 Dec, 2022 212.0 217.5 210.5 215.0 280.77 Thousand
09 Dec, 2022 218.0 224.0 210.5 212.0 1.6 Million
08 Dec, 2022 212.5 219.0 210.5 217.5 522.7 Thousand
07 Dec, 2022 221.0 224.5 212.0 214.0 662.33 Thousand