Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 227.5 230.0 222.0 226.5 488.4 Thousand
21 Nov, 2022 227.0 233.0 226.0 228.0 602.64 Thousand
18 Nov, 2022 231.0 236.0 229.0 229.5 998.23 Thousand
17 Nov, 2022 222.0 236.0 222.0 234.5 1.7 Million
16 Nov, 2022 226.0 228.0 218.5 225.0 1 Million
15 Nov, 2022 224.0 235.0 220.5 226.0 3.11 Million
14 Nov, 2022 206.0 223.0 206.0 220.0 1.63 Million
11 Nov, 2022 211.5 214.5 204.0 205.0 1.05 Million
10 Nov, 2022 205.5 209.0 200.0 200.5 827.55 Thousand
09 Nov, 2022 199.5 213.5 191.5 208.0 2.54 Million