Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 236.5 236.5 220.5 223.0 1.57 Million
05 Dec, 2022 234.5 238.0 233.5 236.5 307.89 Thousand
02 Dec, 2022 236.5 238.0 233.5 234.5 373.95 Thousand
01 Dec, 2022 241.0 243.5 233.5 236.5 1.17 Million
30 Nov, 2022 237.5 242.0 231.0 232.0 1.02 Million
29 Nov, 2022 238.5 241.5 233.0 234.0 914.36 Thousand
28 Nov, 2022 229.5 247.0 229.0 240.5 1.8 Million
25 Nov, 2022 228.5 237.0 227.5 232.5 1.12 Million
24 Nov, 2022 226.5 232.5 224.0 228.5 813.4 Thousand
23 Nov, 2022 230.0 231.5 224.0 225.0 273.47 Thousand