Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 236.5 244.5 235.0 235.0 830.2 Thousand
03 Jan, 2023 236.0 239.0 231.0 236.5 966.37 Thousand
30 Dec, 2022 232.0 238.0 231.5 234.0 1.49 Million
29 Dec, 2022 218.0 232.0 217.0 227.5 398.67 Thousand
28 Dec, 2022 225.0 227.5 218.5 220.5 422.7 Thousand
27 Dec, 2022 223.5 236.0 223.0 228.5 683.28 Thousand
26 Dec, 2022 231.0 231.0 222.0 222.0 348.12 Thousand
23 Dec, 2022 224.0 233.5 218.0 229.0 465.09 Thousand
22 Dec, 2022 233.5 235.0 225.5 228.0 434.79 Thousand
21 Dec, 2022 236.5 238.0 230.0 230.5 342.2 Thousand