Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 286.0 | 286.0 | 277.5 | 277.5 | 681.41 Thousand |
| 10 Feb, 2023 | 298.0 | 298.0 | 286.5 | 286.5 | 486.05 Thousand |
| 09 Feb, 2023 | 294.5 | 299.0 | 294.0 | 294.5 | 549.33 Thousand |
| 08 Feb, 2023 | 289.0 | 299.5 | 288.0 | 297.5 | 1.1 Million |
| 07 Feb, 2023 | 289.5 | 291.5 | 284.0 | 287.5 | 610.28 Thousand |
| 06 Feb, 2023 | 283.0 | 294.0 | 281.5 | 290.0 | 902.43 Thousand |
| 03 Feb, 2023 | 292.0 | 295.0 | 286.5 | 288.0 | 935.06 Thousand |
| 02 Feb, 2023 | 298.5 | 301.5 | 292.0 | 294.0 | 931.84 Thousand |
| 01 Feb, 2023 | 289.5 | 302.5 | 284.0 | 298.5 | 1.84 Million |
| 31 Jan, 2023 | 273.5 | 294.0 | 271.0 | 290.5 | 3.72 Million |
6680
6683
6684
6664
6665
6667