Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 286.0 | 299.5 | 286.0 | 287.5 | 805.34 Thousand |
| 14 Mar, 2023 | 291.0 | 297.0 | 281.0 | 281.0 | 520.1 Thousand |
| 13 Mar, 2023 | 305.0 | 308.5 | 285.5 | 291.5 | 1.2 Million |
| 10 Mar, 2023 | 296.0 | 314.0 | 293.0 | 307.0 | 3.15 Million |
| 09 Mar, 2023 | 288.0 | 300.0 | 286.0 | 296.0 | 1.26 Million |
| 08 Mar, 2023 | 282.5 | 286.5 | 280.0 | 284.5 | 291.96 Thousand |
| 07 Mar, 2023 | 283.0 | 288.0 | 280.5 | 283.0 | 346.01 Thousand |
| 06 Mar, 2023 | 277.0 | 287.0 | 275.5 | 280.0 | 453.18 Thousand |
| 03 Mar, 2023 | 277.5 | 279.0 | 273.0 | 273.0 | 263.38 Thousand |
| 02 Mar, 2023 | 285.0 | 285.0 | 274.0 | 275.0 | 457.26 Thousand |
6680
6683
6684
6664
6665
6667