Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 295.0 297.0 293.0 295.0 221.63 Thousand
14 Apr, 2023 299.0 299.5 293.5 294.5 256.59 Thousand
13 Apr, 2023 306.0 306.0 295.5 295.5 417.32 Thousand
12 Apr, 2023 315.0 315.0 305.0 306.5 445.55 Thousand
11 Apr, 2023 298.5 313.5 294.0 309.0 767.68 Thousand
10 Apr, 2023 302.0 302.0 295.0 295.0 188.13 Thousand
07 Apr, 2023 295.0 303.0 295.0 299.0 214.56 Thousand
06 Apr, 2023 300.0 300.5 294.0 296.0 358.39 Thousand
31 Mar, 2023 303.0 304.0 299.5 303.5 164.7 Thousand
30 Mar, 2023 295.5 303.0 295.5 301.5 282.07 Thousand