Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 276.5 | 277.0 | 271.5 | 272.5 | 244 Thousand |
| 15 May, 2023 | 276.0 | 281.0 | 271.0 | 271.0 | 339 Thousand |
| 12 May, 2023 | 273.0 | 284.0 | 270.0 | 278.0 | 334.53 Thousand |
| 11 May, 2023 | 281.5 | 284.0 | 268.0 | 270.0 | 500.13 Thousand |
| 10 May, 2023 | 289.0 | 289.0 | 276.0 | 278.5 | 420.63 Thousand |
| 09 May, 2023 | 295.5 | 295.5 | 284.5 | 287.0 | 275.24 Thousand |
| 08 May, 2023 | 292.5 | 297.0 | 290.5 | 293.0 | 282.93 Thousand |
| 05 May, 2023 | 290.5 | 293.5 | 284.5 | 287.5 | 304.08 Thousand |
| 04 May, 2023 | 298.0 | 299.0 | 289.5 | 290.5 | 547.53 Thousand |
| 03 May, 2023 | 298.5 | 299.5 | 292.0 | 298.0 | 290.05 Thousand |
6680
6683
6684
6664
6665
6667