Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 338.0 | 338.0 | 324.5 | 328.0 | 792 Thousand |
| 12 Jun, 2023 | 340.0 | 354.0 | 329.0 | 329.0 | 2.04 Million |
| 09 Jun, 2023 | 329.0 | 335.0 | 327.0 | 334.0 | 874 Thousand |
| 08 Jun, 2023 | 305.5 | 336.0 | 305.0 | 331.5 | 2.63 Million |
| 07 Jun, 2023 | 303.0 | 309.5 | 302.0 | 305.5 | 327 Thousand |
| 06 Jun, 2023 | 314.5 | 314.5 | 302.5 | 303.0 | 677 Thousand |
| 05 Jun, 2023 | 310.5 | 316.5 | 308.0 | 311.5 | 513 Thousand |
| 02 Jun, 2023 | 323.0 | 323.0 | 305.5 | 309.5 | 846 Thousand |
| 01 Jun, 2023 | 309.0 | 314.0 | 305.0 | 310.5 | 735 Thousand |
| 31 May, 2023 | 305.0 | 314.0 | 304.0 | 306.0 | 1.26 Million |
6680
6683
6684
6664
6665
6667