Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 343.0 | 346.5 | 337.0 | 337.5 | 597 Thousand |
| 12 Jul, 2023 | 347.0 | 348.5 | 335.0 | 343.0 | 959 Thousand |
| 11 Jul, 2023 | 328.5 | 343.5 | 325.0 | 342.5 | 1.06 Million |
| 10 Jul, 2023 | 310.0 | 335.0 | 310.0 | 326.5 | 1.26 Million |
| 07 Jul, 2023 | 314.5 | 315.5 | 302.5 | 309.0 | 465 Thousand |
| 06 Jul, 2023 | 322.5 | 328.0 | 315.5 | 316.0 | 531 Thousand |
| 05 Jul, 2023 | 317.5 | 329.0 | 315.0 | 325.0 | 461 Thousand |
| 04 Jul, 2023 | 321.0 | 323.0 | 315.5 | 318.5 | 504 Thousand |
| 03 Jul, 2023 | 309.0 | 324.5 | 307.5 | 319.0 | 664 Thousand |
| 30 Jun, 2023 | 305.0 | 309.5 | 303.5 | 306.0 | 273 Thousand |
6680
6683
6684
6664
6665
6667