Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 187.5 202.5 186.5 195.0 1.42 Million
07 Nov, 2022 189.0 193.0 184.0 184.5 503.48 Thousand
04 Nov, 2022 181.0 184.0 178.5 184.0 364.82 Thousand
03 Nov, 2022 180.0 183.5 179.0 182.5 277.43 Thousand
02 Nov, 2022 182.5 186.0 181.0 182.0 317.5 Thousand
01 Nov, 2022 180.5 183.0 179.0 182.0 141.31 Thousand
31 Oct, 2022 182.0 185.0 178.5 179.0 268.85 Thousand
28 Oct, 2022 185.0 187.5 179.5 179.5 276.21 Thousand
27 Oct, 2022 185.0 189.5 184.5 186.0 324.54 Thousand
26 Oct, 2022 182.0 189.5 178.5 185.0 667.12 Thousand