Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 182.0 | 182.0 | 173.0 | 173.5 | 243.77 Thousand |
| 24 Oct, 2022 | 186.5 | 191.0 | 181.0 | 181.0 | 224.13 Thousand |
| 21 Oct, 2022 | 191.0 | 191.0 | 182.0 | 182.5 | 159.13 Thousand |
| 20 Oct, 2022 | 188.0 | 191.5 | 183.0 | 191.0 | 264.2 Thousand |
| 19 Oct, 2022 | 193.0 | 197.0 | 190.0 | 190.0 | 361.34 Thousand |
| 18 Oct, 2022 | 180.0 | 194.0 | 180.0 | 194.0 | 1.04 Million |
| 17 Oct, 2022 | 185.5 | 185.5 | 170.5 | 176.5 | 737.23 Thousand |
| 14 Oct, 2022 | 191.0 | 193.5 | 187.5 | 187.5 | 208.66 Thousand |
| 13 Oct, 2022 | 191.0 | 191.0 | 184.5 | 184.5 | 280.92 Thousand |
| 12 Oct, 2022 | 192.5 | 193.0 | 187.0 | 189.5 | 243.75 Thousand |
6680
6683
6684
6664
6665
6667