Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 196.0 199.0 192.0 192.5 297.84 Thousand
07 Oct, 2022 201.0 207.0 201.0 202.0 259.51 Thousand
06 Oct, 2022 204.0 205.5 199.5 204.5 443.89 Thousand
05 Oct, 2022 198.5 212.0 197.0 204.0 969.16 Thousand
04 Oct, 2022 189.5 198.5 185.5 194.5 802.67 Thousand
03 Oct, 2022 180.0 185.5 180.0 181.5 418.52 Thousand
30 Sep, 2022 188.0 188.0 180.0 184.5 680.52 Thousand
29 Sep, 2022 198.5 198.5 192.0 193.5 261.13 Thousand
28 Sep, 2022 202.5 203.5 193.5 193.5 458.79 Thousand
27 Sep, 2022 203.5 204.5 199.5 202.5 325.52 Thousand