Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 214.0 | 222.0 | 214.0 | 216.0 | 199 Thousand |
| 08 Sep, 2022 | 212.5 | 213.5 | 209.0 | 212.0 | 338.5 Thousand |
| 07 Sep, 2022 | 206.0 | 213.0 | 204.0 | 210.0 | 370.28 Thousand |
| 06 Sep, 2022 | 214.0 | 217.0 | 207.0 | 210.0 | 1.14 Million |
| 05 Sep, 2022 | 239.0 | 240.5 | 218.0 | 219.5 | 1.19 Million |
| 02 Sep, 2022 | 231.0 | 243.0 | 231.0 | 241.0 | 583.73 Thousand |
| 01 Sep, 2022 | 236.0 | 236.0 | 229.5 | 230.5 | 388.05 Thousand |
| 31 Aug, 2022 | 229.0 | 239.5 | 229.0 | 238.5 | 357.89 Thousand |
| 30 Aug, 2022 | 231.0 | 233.5 | 223.5 | 232.5 | 566.91 Thousand |
| 29 Aug, 2022 | 231.0 | 236.0 | 229.5 | 231.0 | 588.34 Thousand |
6680
6683
6684
6664
6665
6667