Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 252.0 253.0 243.0 244.0 729.89 Thousand
25 Aug, 2022 249.5 255.0 247.5 250.0 746.97 Thousand
24 Aug, 2022 256.0 260.0 246.0 249.0 688.69 Thousand
23 Aug, 2022 255.5 257.0 251.5 257.0 395.67 Thousand
22 Aug, 2022 261.5 262.0 256.0 257.5 535.53 Thousand
19 Aug, 2022 264.5 266.5 261.5 264.0 675.66 Thousand
18 Aug, 2022 265.0 273.0 263.0 266.0 2.13 Million
17 Aug, 2022 257.5 270.0 256.5 265.0 2.26 Million
16 Aug, 2022 247.0 267.0 245.5 254.5 2.76 Million
15 Aug, 2022 237.5 245.0 237.5 243.0 643.34 Thousand