Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 232.5 241.0 230.0 240.0 576.57 Thousand
11 Aug, 2022 232.0 237.0 231.0 232.0 459.45 Thousand
10 Aug, 2022 220.0 228.0 217.0 228.0 496.85 Thousand
09 Aug, 2022 221.5 228.0 217.5 228.0 337.97 Thousand
08 Aug, 2022 212.5 220.0 212.5 220.0 132.15 Thousand
05 Aug, 2022 214.5 219.5 210.0 215.5 530.11 Thousand
04 Aug, 2022 214.5 222.0 207.0 214.5 820.56 Thousand
03 Aug, 2022 217.0 220.5 216.0 220.5 177.35 Thousand
02 Aug, 2022 220.5 220.5 213.5 217.0 347.56 Thousand
01 Aug, 2022 235.0 235.0 218.0 220.0 911.58 Thousand