Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 203.5 205.5 200.0 204.0 174.56 Thousand
14 Jul, 2022 195.0 205.5 195.0 203.5 170.38 Thousand
13 Jul, 2022 208.0 209.5 200.5 200.5 164.74 Thousand
12 Jul, 2022 213.0 213.0 197.5 197.5 556.51 Thousand
11 Jul, 2022 220.5 220.5 213.5 215.0 122.65 Thousand
08 Jul, 2022 229.5 234.0 217.0 217.5 517.79 Thousand
07 Jul, 2022 215.0 223.0 213.0 223.0 449.05 Thousand
06 Jul, 2022 205.5 209.5 200.5 203.0 262.9 Thousand
05 Jul, 2022 205.0 209.5 198.5 209.0 356.82 Thousand
04 Jul, 2022 202.0 209.0 191.0 197.5 810.18 Thousand