Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 219.0 223.0 208.5 208.5 451.22 Thousand
30 Jun, 2022 232.0 232.0 217.0 222.5 375.74 Thousand
29 Jun, 2022 218.0 232.5 218.0 230.0 341.2 Thousand
28 Jun, 2022 249.0 249.0 228.0 228.5 691.96 Thousand
27 Jun, 2022 238.0 246.0 236.0 244.5 379.99 Thousand
24 Jun, 2022 239.0 246.5 234.0 234.5 266.96 Thousand
23 Jun, 2022 239.5 239.5 233.5 234.5 211.75 Thousand
22 Jun, 2022 240.0 241.5 233.5 237.5 259.85 Thousand
21 Jun, 2022 250.0 250.0 233.0 244.0 623.38 Thousand
20 Jun, 2022 262.0 262.0 232.5 240.5 1.16 Million