Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 232.0 240.0 232.0 235.0 660.87 Thousand
28 Jul, 2022 236.0 243.0 230.0 230.0 1.38 Million
27 Jul, 2022 222.0 228.0 218.5 227.5 325.3 Thousand
26 Jul, 2022 226.5 229.0 220.5 222.0 626.73 Thousand
25 Jul, 2022 239.0 242.5 227.5 227.5 764.12 Thousand
22 Jul, 2022 254.0 255.0 234.5 236.0 1.01 Million
21 Jul, 2022 250.5 256.0 242.0 248.5 2.31 Million
20 Jul, 2022 235.0 249.5 235.0 249.5 1.29 Million
19 Jul, 2022 221.0 240.0 221.0 227.0 1.16 Million
18 Jul, 2022 206.5 223.0 206.5 221.5 478.65 Thousand