Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 271.0 277.0 255.5 257.5 846.93 Thousand
16 Jun, 2022 285.0 285.0 271.0 272.0 272.99 Thousand
15 Jun, 2022 291.5 291.5 279.0 279.0 165.11 Thousand
14 Jun, 2022 285.0 289.5 275.5 289.0 387.31 Thousand
13 Jun, 2022 295.0 295.0 287.5 289.0 181.36 Thousand
10 Jun, 2022 305.0 305.0 298.0 299.5 153.57 Thousand
09 Jun, 2022 312.5 312.5 302.0 302.5 98.32 Thousand
08 Jun, 2022 303.0 315.0 302.0 308.0 227.85 Thousand
07 Jun, 2022 303.0 309.0 297.5 307.0 403.5 Thousand
06 Jun, 2022 321.5 321.5 305.0 305.0 283.73 Thousand