Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 334.0 | 340.0 | 332.0 | 336.5 | 256.26 Thousand |
| 18 May, 2022 | 324.0 | 343.5 | 324.0 | 342.0 | 527.76 Thousand |
| 17 May, 2022 | 317.5 | 332.5 | 317.5 | 326.0 | 407.21 Thousand |
| 16 May, 2022 | 316.0 | 322.0 | 310.0 | 315.0 | 220.37 Thousand |
| 13 May, 2022 | 308.5 | 313.5 | 305.0 | 311.0 | 275.54 Thousand |
| 12 May, 2022 | 310.5 | 312.0 | 297.0 | 301.5 | 674.5 Thousand |
| 11 May, 2022 | 314.0 | 318.0 | 302.0 | 311.5 | 441.69 Thousand |
| 10 May, 2022 | 306.0 | 322.0 | 300.0 | 314.0 | 531.04 Thousand |
| 09 May, 2022 | 324.0 | 324.0 | 307.5 | 314.0 | 706.03 Thousand |
| 06 May, 2022 | 339.5 | 341.5 | 327.0 | 332.0 | 416.88 Thousand |
6680
6683
6684
6664
6665
6667