Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 366.5 | 373.0 | 363.0 | 365.0 | 437.6 Thousand |
| 19 Apr, 2022 | 373.0 | 375.0 | 360.0 | 371.0 | 849.55 Thousand |
| 18 Apr, 2022 | 375.5 | 385.0 | 371.0 | 372.5 | 290.76 Thousand |
| 15 Apr, 2022 | 373.0 | 383.0 | 371.0 | 380.0 | 206.43 Thousand |
| 14 Apr, 2022 | 384.0 | 385.0 | 375.0 | 377.5 | 152.18 Thousand |
| 13 Apr, 2022 | 375.0 | 389.0 | 373.0 | 380.5 | 535.96 Thousand |
| 12 Apr, 2022 | 357.0 | 373.5 | 351.0 | 371.0 | 404.35 Thousand |
| 11 Apr, 2022 | 386.5 | 389.5 | 362.0 | 363.5 | 1.05 Million |
| 08 Apr, 2022 | 380.0 | 402.0 | 375.0 | 393.5 | 1.04 Million |
| 07 Apr, 2022 | 384.0 | 388.0 | 371.5 | 378.0 | 643.25 Thousand |
6680
6683
6684
6664
6665
6667