Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 414.0 | 415.0 | 405.0 | 408.0 | 301.3 Thousand |
| 18 Mar, 2022 | 402.5 | 413.0 | 394.0 | 408.5 | 360.74 Thousand |
| 17 Mar, 2022 | 410.0 | 411.5 | 399.0 | 402.5 | 497.81 Thousand |
| 16 Mar, 2022 | 402.0 | 408.0 | 391.5 | 396.0 | 418.22 Thousand |
| 15 Mar, 2022 | 415.0 | 415.0 | 389.5 | 393.5 | 568.03 Thousand |
| 14 Mar, 2022 | 429.0 | 432.5 | 412.0 | 415.0 | 340.63 Thousand |
| 11 Mar, 2022 | 417.0 | 436.0 | 416.0 | 420.0 | 672.58 Thousand |
| 10 Mar, 2022 | 395.0 | 424.5 | 393.5 | 417.0 | 848.24 Thousand |
| 09 Mar, 2022 | 390.0 | 394.0 | 382.0 | 387.0 | 334.77 Thousand |
| 08 Mar, 2022 | 385.0 | 397.5 | 384.5 | 385.0 | 493.19 Thousand |
6680
6683
6684
6664
6665
6667