Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 397.0 | 398.0 | 391.5 | 392.5 | 426.44 Thousand |
| 01 Apr, 2022 | 406.0 | 408.0 | 399.0 | 405.0 | 489.4 Thousand |
| 31 Mar, 2022 | 414.0 | 414.0 | 403.5 | 404.5 | 361.45 Thousand |
| 30 Mar, 2022 | 412.5 | 422.5 | 412.5 | 414.0 | 336.45 Thousand |
| 29 Mar, 2022 | 403.5 | 414.5 | 400.5 | 412.5 | 536.78 Thousand |
| 28 Mar, 2022 | 401.0 | 407.0 | 396.0 | 407.0 | 205.06 Thousand |
| 25 Mar, 2022 | 418.0 | 418.0 | 405.0 | 407.0 | 607.07 Thousand |
| 24 Mar, 2022 | 422.0 | 422.0 | 411.0 | 416.0 | 399.49 Thousand |
| 23 Mar, 2022 | 408.0 | 426.0 | 408.0 | 424.0 | 977.68 Thousand |
| 22 Mar, 2022 | 408.0 | 409.0 | 401.5 | 404.0 | 213.24 Thousand |
6680
6683
6684
6664
6665
6667