Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 365.0 | 365.0 | 343.5 | 345.0 | 373.68 Thousand |
| 04 May, 2022 | 357.0 | 362.0 | 353.0 | 359.0 | 227.42 Thousand |
| 03 May, 2022 | 357.0 | 362.0 | 351.0 | 351.0 | 64.52 Thousand |
| 29 Apr, 2022 | 345.5 | 358.0 | 345.5 | 357.0 | 272.4 Thousand |
| 28 Apr, 2022 | 346.5 | 358.5 | 345.0 | 345.0 | 269.66 Thousand |
| 27 Apr, 2022 | 333.0 | 352.0 | 332.5 | 351.5 | 352.37 Thousand |
| 26 Apr, 2022 | 353.0 | 358.0 | 337.0 | 351.5 | 334.48 Thousand |
| 25 Apr, 2022 | 346.5 | 355.0 | 326.5 | 351.5 | 810.28 Thousand |
| 22 Apr, 2022 | 361.0 | 361.5 | 347.0 | 359.0 | 847.23 Thousand |
| 21 Apr, 2022 | 368.0 | 374.0 | 364.0 | 366.0 | 504.96 Thousand |
6680
6683
6684
6664
6665
6667