Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 320.5 | 321.0 | 308.0 | 316.0 | 319.6 Thousand |
| 01 Jun, 2022 | 319.0 | 324.0 | 318.0 | 320.5 | 308.15 Thousand |
| 31 May, 2022 | 320.5 | 320.5 | 312.0 | 318.0 | 337.29 Thousand |
| 30 May, 2022 | 319.0 | 322.5 | 315.0 | 320.5 | 178.37 Thousand |
| 27 May, 2022 | 312.0 | 313.5 | 307.0 | 307.5 | 231.78 Thousand |
| 26 May, 2022 | 317.0 | 319.0 | 302.0 | 303.5 | 212.08 Thousand |
| 25 May, 2022 | 311.0 | 317.0 | 310.5 | 315.0 | 99.23 Thousand |
| 24 May, 2022 | 326.5 | 327.0 | 311.0 | 311.0 | 179.29 Thousand |
| 23 May, 2022 | 340.5 | 340.5 | 326.0 | 326.0 | 187.13 Thousand |
| 20 May, 2022 | 332.5 | 341.5 | 331.5 | 337.0 | 223.62 Thousand |
6680
6683
6684
6664
6665
6667