Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 408.0 | 412.5 | 380.5 | 391.5 | 997.57 Thousand |
| 04 Mar, 2022 | 408.0 | 423.5 | 407.5 | 409.0 | 919.77 Thousand |
| 03 Mar, 2022 | 422.5 | 425.5 | 402.5 | 407.5 | 1.12 Million |
| 02 Mar, 2022 | 422.0 | 427.5 | 401.0 | 413.0 | 2.15 Million |
| 01 Mar, 2022 | 487.0 | 490.0 | 438.5 | 438.5 | 1.3 Million |
| 25 Feb, 2022 | 457.0 | 487.0 | 454.0 | 487.0 | 1.82 Million |
| 24 Feb, 2022 | 446.0 | 461.0 | 441.5 | 443.0 | 463.74 Thousand |
| 23 Feb, 2022 | 441.5 | 455.0 | 441.5 | 452.5 | 352.65 Thousand |
| 22 Feb, 2022 | 446.5 | 447.0 | 433.0 | 444.0 | 449.55 Thousand |
| 21 Feb, 2022 | 439.0 | 456.5 | 436.0 | 447.0 | 596.59 Thousand |
6680
6683
6684
6664
6665
6667