Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 445.0 | 453.0 | 437.5 | 438.5 | 533.93 Thousand |
| 17 Feb, 2022 | 462.0 | 467.0 | 446.0 | 454.5 | 742.29 Thousand |
| 16 Feb, 2022 | 458.5 | 479.5 | 443.0 | 456.5 | 3.56 Million |
| 15 Feb, 2022 | 418.5 | 450.0 | 418.5 | 445.0 | 2.48 Million |
| 14 Feb, 2022 | 410.5 | 419.0 | 399.0 | 414.0 | 757.33 Thousand |
| 11 Feb, 2022 | 413.5 | 415.0 | 406.5 | 410.5 | 286.41 Thousand |
| 10 Feb, 2022 | 403.5 | 418.0 | 402.0 | 414.5 | 480.23 Thousand |
| 09 Feb, 2022 | 402.0 | 402.0 | 397.5 | 402.0 | 193.34 Thousand |
| 08 Feb, 2022 | 400.0 | 406.5 | 399.0 | 400.0 | 170.06 Thousand |
| 07 Feb, 2022 | 403.5 | 407.0 | 397.5 | 400.0 | 211.21 Thousand |
6680
6683
6684
6664
6665
6667